MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 323.25 323.25 317.15 317.15 137.00
13 Dec, 2018 348.15 348.15 337.59 337.59 87.00
10 Dec, 2018 344.78 353.61 342.99 353.61 128.00
04 Dec, 2018 357.55 359.95 352.32 356.29 352.00
03 Dec, 2018 363.24 374.27 363.24 374.27 62.00
29 Nov, 2018 346.61 355.31 344.44 355.31 94.00
28 Nov, 2018 335.85 339.86 335.55 339.86 61.00
23 Nov, 2018 318.5 319.49 310.47 310.49 173.00
21 Nov, 2018 319.0 319.75 314.79 317.17 140.00
20 Nov, 2018 327.33 330.09 315.5 315.7 121.00