MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 499.89 | 499.89 | 499.89 | 499.89 | 94.00 |
| 31 Oct, 2019 | 554.48 | 554.48 | 554.48 | 554.48 | 192.00 |
| 29 Oct, 2019 | 535.35 | 535.35 | 531.93 | 531.93 | 421.00 |
| 09 Aug, 2019 | 683.39 | 683.39 | 683.0 | 683.11 | 221.00 |
| 03 Jul, 2019 | 623.8 | 623.8 | 623.8 | 623.8 | 26.00 |
| 25 Jun, 2019 | 621.8 | 621.8 | 621.8 | 621.8 | 93.00 |
| 11 Jun, 2019 | 628.06 | 628.06 | 628.06 | 628.06 | 296.00 |
| 08 May, 2019 | 549.84 | 549.84 | 549.84 | 549.84 | 1047.00 |
| 03 May, 2019 | 568.0 | 568.0 | 568.0 | 568.0 | 9830.00 |
| 08 Mar, 2019 | 438.94 | 449.31 | 437.93 | 447.39 | 147.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05