MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 666.74 666.74 657.91 660.66 943.00
15 Jan, 2020 654.7 660.09 650.24 660.09 625.00
14 Jan, 2020 690.0 690.0 654.37 656.26 1225.00
13 Jan, 2020 670.44 695.64 670.44 695.64 654.00
10 Jan, 2020 653.79 663.4 653.79 663.4 463.00
06 Dec, 2019 582.85 583.12 582.85 583.12 40.00
13 Nov, 2019 499.0 499.0 498.0 498.0 554.00
12 Nov, 2019 501.58 501.58 499.87 499.87 249.00
11 Nov, 2019 493.52 493.52 492.06 492.65 400.00
05 Nov, 2019 489.06 491.89 489.06 490.98 302.00