MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 675.6 679.74 675.6 679.74 294.00
31 Jan, 2020 663.88 663.88 663.88 663.88 299.00
30 Jan, 2020 663.3 665.62 663.3 665.62 231.00
29 Jan, 2020 678.99 679.84 677.96 679.84 603.00
28 Jan, 2020 661.22 675.31 661.22 675.31 364.00
24 Jan, 2020 672.72 672.72 672.72 672.72 1215.00
23 Jan, 2020 660.93 669.81 660.93 669.81 362.00
22 Jan, 2020 667.46 676.57 667.46 676.57 426.00
21 Jan, 2020 664.71 664.71 656.24 656.24 762.00
17 Jan, 2020 671.49 671.49 669.63 669.63 281.00