MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 559.94 559.94 559.94 559.94 181.00
06 Mar, 2020 623.39 623.39 604.36 605.39 708.00
05 Mar, 2020 629.37 629.37 629.37 629.37 278.00
04 Mar, 2020 648.84 648.84 644.89 644.89 274.00
03 Mar, 2020 649.99 662.8 646.71 662.8 3878.00
02 Mar, 2020 621.24 621.24 621.24 621.24 342.00
28 Feb, 2020 606.0 606.0 594.5 594.5 1115.00
27 Feb, 2020 610.27 610.27 609.0 609.0 789.00
26 Feb, 2020 635.94 649.81 635.94 649.81 767.00
25 Feb, 2020 696.44 696.44 677.48 677.48 324.00