MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 601.33 602.07 599.52 599.52 1067.00
28 Apr, 2020 594.09 594.09 594.09 594.09 199.00
22 Apr, 2020 583.7 610.54 570.29 609.61 23.38 Thousand
21 Apr, 2020 571.47 574.95 571.47 574.95 386.00
16 Apr, 2020 611.25 611.25 611.25 611.25 315.00
14 Apr, 2020 558.72 573.3 558.72 570.93 1551.00
08 Apr, 2020 527.68 527.68 527.68 527.68 2032.00
07 Apr, 2020 547.19 547.19 547.19 547.19 444.00
06 Apr, 2020 485.11 493.68 485.11 493.68 1218.00
03 Apr, 2020 449.15 449.15 449.15 449.15 7.00