MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 932.47 932.47 932.47 932.47 95.00
17 Jun, 2020 945.15 945.15 945.15 945.15 24.00
16 Jun, 2020 953.74 953.74 943.06 943.06 181.00
12 Jun, 2020 894.3 894.3 894.3 894.3 178.00
11 Jun, 2020 859.3 859.3 859.3 859.3 105.00
10 Jun, 2020 873.72 873.72 873.72 873.72 128.00
09 Jun, 2020 849.75 849.75 849.75 849.75 293.00
04 Jun, 2020 853.52 853.52 853.52 853.52 175.00
03 Jun, 2020 873.26 873.26 871.37 871.37 91.00
02 Jun, 2020 862.77 862.77 862.77 862.77 114.00