MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 1057.33 1057.33 1057.33 1057.33 255.00
10 Jul, 2020 1018.3 1018.3 1017.95 1017.95 65.00
07 Jul, 2020 1004.67 1004.67 1004.67 1004.67 82.00
02 Jul, 2020 991.91 991.91 991.91 991.91 160.00
01 Jul, 2020 979.01 979.01 978.95 978.95 357.00
29 Jun, 2020 967.05 983.6 967.05 981.4 1113.00
25 Jun, 2020 949.66 959.8 949.66 959.8 157.00
23 Jun, 2020 995.54 995.54 995.54 995.54 82.00
22 Jun, 2020 962.0 963.37 959.45 963.37 244.00
19 Jun, 2020 939.44 939.44 939.44 939.44 27.00