MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 837.1 837.1 837.1 837.1 143.00
27 May, 2020 800.76 800.76 800.76 800.76 128.00
26 May, 2020 861.32 861.32 855.01 855.01 253.00
22 May, 2020 812.58 812.58 812.58 812.58 95.00
20 May, 2020 821.05 821.05 821.05 821.05 108.00
19 May, 2020 802.88 804.58 802.88 804.58 184.00
18 May, 2020 801.59 801.59 792.91 792.91 800.00
13 May, 2020 765.61 765.61 765.61 765.61 405.00
11 May, 2020 780.0 788.77 780.0 787.68 307.00
06 May, 2020 733.35 739.64 733.35 739.64 731.00