MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 459.35 459.35 459.35 459.35 202.00
01 Apr, 2020 458.81 460.53 458.81 459.43 1070.00
26 Mar, 2020 492.51 492.52 487.48 490.36 1852.00
24 Mar, 2020 491.66 491.66 491.66 491.66 172.00
23 Mar, 2020 433.0 459.03 433.0 459.03 332.00
20 Mar, 2020 500.48 500.48 500.48 500.48 360.00
19 Mar, 2020 445.0 445.0 440.02 444.07 1643.00
18 Mar, 2020 479.11 479.11 472.43 472.59 1120.00
16 Mar, 2020 476.11 476.11 476.11 476.11 260.00
12 Mar, 2020 504.42 504.42 504.42 504.42 314.00