MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 696.59 696.59 680.19 680.19 948.00
21 Feb, 2020 723.9 733.72 723.9 733.72 253.00
20 Feb, 2020 750.11 750.11 750.11 750.11 119.00
19 Feb, 2020 741.56 741.56 741.56 741.56 186.00
18 Feb, 2020 740.96 740.96 728.64 728.64 570.00
12 Feb, 2020 667.97 675.28 667.97 675.28 261.00
11 Feb, 2020 633.31 657.77 633.31 657.77 467.00
10 Feb, 2020 647.1 656.35 647.1 656.35 340.00
05 Feb, 2020 719.57 719.57 686.06 686.06 688.00
04 Feb, 2020 690.75 700.99 690.75 700.99 454.00