MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2320.15 | 2350.0 | 2320.15 | 2350.0 | 9.00 |
| 12 Jun, 2025 | 2381.98 | 2387.0 | 2381.98 | 2387.0 | 17.00 |
| 11 Jun, 2025 | 2390.68 | 2390.68 | 2390.68 | 2390.68 | 9.00 |
| 10 Jun, 2025 | 2450.0 | 2450.0 | 2427.57 | 2439.03 | 25.00 |
| 09 Jun, 2025 | 2481.99 | 2487.0 | 2481.99 | 2487.0 | 21.00 |
| 06 Jun, 2025 | 2577.0 | 2577.0 | 2414.0 | 2480.79 | 582.00 |
| 05 Jun, 2025 | 2550.0 | 2599.0 | 2549.8 | 2579.0 | 511.00 |
| 04 Jun, 2025 | 2631.94 | 2631.94 | 2582.82 | 2609.32 | 171.00 |
| 03 Jun, 2025 | 2595.61 | 2626.01 | 2581.44 | 2616.88 | 491.00 |
| 02 Jun, 2025 | 2572.0 | 2580.0 | 2539.21 | 2543.56 | 139.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC