MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2375.0 | 2410.0 | 2350.0 | 2350.0 | 14.00 |
| 20 Jun, 2025 | 2410.0 | 2439.58 | 2397.0 | 2425.0 | 236.00 |
| 18 Jun, 2025 | 2390.0 | 2424.0 | 2366.15 | 2396.56 | 82.00 |
| 17 Jun, 2025 | 2455.0 | 2495.0 | 2408.0 | 2415.47 | 96.00 |
| 16 Jun, 2025 | 2400.0 | 2460.0 | 2380.1 | 2450.0 | 304.00 |
| 13 Jun, 2025 | 2320.15 | 2400.0 | 2320.15 | 2382.86 | 278.00 |
| 12 Jun, 2025 | 2381.98 | 2435.0 | 2356.0 | 2381.01 | 159.00 |
| 11 Jun, 2025 | 2390.68 | 2417.42 | 2344.96 | 2408.88 | 284.00 |
| 10 Jun, 2025 | 2450.0 | 2450.0 | 2365.0 | 2395.0 | 295.00 |
| 09 Jun, 2025 | 2481.99 | 2489.0 | 2451.36 | 2467.88 | 511.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC