MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2455.0 | 2455.0 | 2455.0 | 2455.0 | 1.00 |
| 16 Jun, 2025 | 2400.0 | 2402.97 | 2382.0 | 2386.88 | 14.00 |
| 13 Jun, 2025 | 2320.15 | 2400.0 | 2320.15 | 2380.0 | 135.00 |
| 12 Jun, 2025 | 2381.98 | 2435.0 | 2356.0 | 2381.01 | 159.00 |
| 11 Jun, 2025 | 2390.68 | 2417.42 | 2344.96 | 2408.88 | 284.00 |
| 10 Jun, 2025 | 2450.0 | 2450.0 | 2365.0 | 2395.0 | 295.00 |
| 09 Jun, 2025 | 2481.99 | 2489.0 | 2451.36 | 2467.88 | 511.00 |
| 06 Jun, 2025 | 2577.0 | 2577.0 | 2414.0 | 2500.0 | 676.00 |
| 05 Jun, 2025 | 2550.0 | 2599.0 | 2549.8 | 2579.0 | 511.00 |
| 04 Jun, 2025 | 2631.94 | 2631.94 | 2582.82 | 2609.32 | 171.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC