MercadoLibre, Inc. (0K0E.L)

USD 2280.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2450.0 2450.0 2427.57 2439.03 25.00
09 Jun, 2025 2481.99 2487.0 2481.99 2487.0 21.00
06 Jun, 2025 2577.0 2577.0 2414.0 2480.79 582.00
05 Jun, 2025 2550.0 2599.0 2549.8 2579.0 511.00
04 Jun, 2025 2631.94 2631.94 2582.82 2609.32 171.00
03 Jun, 2025 2595.61 2626.01 2581.44 2616.88 491.00
02 Jun, 2025 2572.0 2580.0 2539.21 2543.56 139.00
30 May, 2025 2562.46 2562.46 2531.83 2557.49 620.00
29 May, 2025 2591.67 2591.67 2525.92 2544.39 122.00
28 May, 2025 2569.98 2585.0 2534.02 2545.0 169.00