USD 1725.0
(-4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1777.01 | 1849.44 | 1777.01 | 1828.83 | 3187.00 |
02 Jan, 2025 | 1716.71 | 1761.08 | 1705.0 | 1740.42 | 502.00 |
31 Dec, 2024 | 1725.13 | 1733.61 | 1709.79 | 1710.16 | 108.00 |
30 Dec, 2024 | 1727.0 | 1727.0 | 1691.87 | 1713.41 | 320.00 |
27 Dec, 2024 | 1734.53 | 1740.63 | 1714.38 | 1717.82 | 240.00 |
26 Dec, 2024 | 1743.2 | 1748.22 | 1728.0 | 1730.43 | 67.00 |
24 Dec, 2024 | 1748.84 | 1748.84 | 1719.06 | 1744.0 | 251.00 |
23 Dec, 2024 | 1751.95 | 1758.3 | 1720.0 | 1737.25 | 747.00 |
20 Dec, 2024 | 1665.37 | 1728.0 | 1638.69 | 1719.08 | 567.00 |
19 Dec, 2024 | 1719.06 | 1748.96 | 1664.48 | 1683.89 | 724.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC