MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2450.0 | 2450.0 | 2427.57 | 2439.03 | 25.00 |
| 09 Jun, 2025 | 2481.99 | 2487.0 | 2481.99 | 2487.0 | 21.00 |
| 06 Jun, 2025 | 2577.0 | 2577.0 | 2414.0 | 2480.79 | 582.00 |
| 05 Jun, 2025 | 2550.0 | 2599.0 | 2549.8 | 2579.0 | 511.00 |
| 04 Jun, 2025 | 2631.94 | 2631.94 | 2582.82 | 2609.32 | 171.00 |
| 03 Jun, 2025 | 2595.61 | 2626.01 | 2581.44 | 2616.88 | 491.00 |
| 02 Jun, 2025 | 2572.0 | 2580.0 | 2539.21 | 2543.56 | 139.00 |
| 30 May, 2025 | 2562.46 | 2562.46 | 2531.83 | 2557.49 | 620.00 |
| 29 May, 2025 | 2591.67 | 2591.67 | 2525.92 | 2544.39 | 122.00 |
| 28 May, 2025 | 2569.98 | 2585.0 | 2534.02 | 2545.0 | 169.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC