MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 1211.23 1211.23 1211.23 1211.23 207.00
04 Aug, 2020 1170.72 1170.72 1170.72 1170.72 136.00
03 Aug, 2020 1149.99 1149.99 1149.99 1149.99 178.00
31 Jul, 2020 1143.92 1143.92 1090.81 1090.81 2416.00
30 Jul, 2020 1093.08 1093.08 1093.08 1093.08 349.00
27 Jul, 2020 1006.57 1006.57 1006.57 1006.57 89.00
24 Jul, 2020 988.71 988.71 988.71 988.71 123.00
23 Jul, 2020 1021.95 1021.95 1021.95 1021.95 463.00
22 Jul, 2020 1028.66 1028.66 1028.66 1028.66 60.00
17 Jul, 2020 944.95 944.95 944.95 944.95 42.00