MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 982.62 982.62 965.25 965.25 196.00
15 Sep, 2020 1032.16 1032.16 1032.16 1032.16 315.00
14 Sep, 2020 1060.33 1062.96 1048.14 1048.14 296.00
11 Sep, 2020 1042.72 1042.72 1042.72 1042.72 76.00
10 Sep, 2020 1080.38 1080.38 1080.38 1080.38 102.00
08 Sep, 2020 1014.96 1014.96 1014.96 1014.96 279.00
04 Sep, 2020 1040.0 1040.0 1040.0 1040.0 349.00
03 Sep, 2020 1163.19 1163.19 1106.52 1107.29 927.00
02 Sep, 2020 1193.06 1193.06 1188.96 1188.96 265.00
01 Sep, 2020 1204.08 1208.6 1204.08 1208.6 236.00