MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 1333.43 1371.85 1317.18 1317.18 451.00
20 Oct, 2020 1297.99 1297.99 1297.99 1297.99 485.00
19 Oct, 2020 1297.34 1297.34 1297.34 1297.34 449.00
15 Oct, 2020 1251.08 1251.08 1209.85 1209.85 514.00
14 Oct, 2020 1270.0 1270.0 1248.18 1248.18 443.00
13 Oct, 2020 1227.84 1255.57 1227.84 1255.57 651.00
12 Oct, 2020 1223.01 1223.01 1209.96 1222.41 686.00
09 Oct, 2020 1161.8 1161.8 1161.8 1161.8 97.00
08 Oct, 2020 1158.54 1158.54 1158.54 1158.54 104.00
06 Oct, 2020 1086.79 1109.15 1086.79 1103.38 358.00