MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 1409.6 1426.2 1395.91 1424.76 714.00
04 Nov, 2020 1293.85 1307.0 1293.85 1307.0 175.00
03 Nov, 2020 1229.28 1229.28 1229.28 1229.28 79.00
02 Nov, 2020 1230.03 1230.03 1230.03 1230.03 191.00
30 Oct, 2020 1287.95 1287.95 1204.19 1209.06 562.00
29 Oct, 2020 1288.88 1288.88 1288.88 1288.88 121.00
28 Oct, 2020 1240.73 1268.05 1240.73 1268.05 395.00
26 Oct, 2020 1303.08 1321.58 1260.67 1260.67 766.00
23 Oct, 2020 1304.73 1304.73 1304.73 1304.73 81.00
22 Oct, 2020 1293.67 1293.67 1293.67 1293.67 235.00