MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 1580.0 1606.26 1580.0 1606.26 1381.00
07 Dec, 2020 1556.88 1584.72 1556.88 1572.91 2618.00
03 Dec, 2020 1536.79 1558.96 1536.79 1558.96 456.00
02 Dec, 2020 1508.28 1518.16 1499.32 1518.16 345.00
01 Dec, 2020 1573.9 1573.9 1535.32 1535.32 270.00
30 Nov, 2020 1502.24 1522.42 1490.81 1513.32 423.00
27 Nov, 2020 1475.48 1517.67 1473.51 1481.72 1644.00
25 Nov, 2020 1475.59 1475.59 1475.59 1475.59 156.00
24 Nov, 2020 1451.92 1451.92 1406.99 1406.99 242.00
23 Nov, 2020 1431.47 1431.47 1431.47 1431.47 154.00