MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 1085.78 1095.83 1085.78 1091.76 3565.00
02 Oct, 2020 1090.71 1102.82 1077.4 1078.4 5614.00
01 Oct, 2020 1098.32 1110.14 1097.99 1109.33 578.00
30 Sep, 2020 1087.35 1088.46 1087.35 1088.46 283.00
29 Sep, 2020 1072.14 1076.57 1072.14 1076.57 350.00
28 Sep, 2020 1085.19 1085.19 1085.03 1085.03 229.00
24 Sep, 2020 1040.29 1040.29 1040.29 1040.29 108.00
23 Sep, 2020 1067.84 1067.84 1042.78 1042.78 243.00
22 Sep, 2020 1041.35 1041.35 1041.35 1041.35 169.00
21 Sep, 2020 983.66 983.66 983.66 983.66 171.00