MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 1202.5 1202.5 1202.5 1202.5 102.00
27 Aug, 2020 1222.65 1222.65 1210.56 1210.56 111.00
26 Aug, 2020 1236.99 1236.99 1236.99 1236.99 145.00
21 Aug, 2020 1208.41 1208.41 1208.41 1208.41 121.00
17 Aug, 2020 1179.08 1179.08 1179.08 1179.08 160.00
14 Aug, 2020 1171.65 1171.65 1171.65 1171.65 131.00
13 Aug, 2020 1122.51 1122.51 1122.51 1122.51 102.00
11 Aug, 2020 1130.18 1130.18 1126.05 1126.05 3243.00
10 Aug, 2020 1214.43 1267.0 1102.17 1102.17 905.00
07 Aug, 2020 1214.46 1214.46 1214.46 1214.46 145.00