MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 340.19 344.07 340.19 344.07 26.00
11 Jan, 2019 338.27 344.86 338.27 344.15 18.00
10 Jan, 2019 341.82 342.04 340.75 342.04 111.00
09 Jan, 2019 335.93 343.04 332.91 343.04 154.00
08 Jan, 2019 332.72 332.72 332.72 332.72 36.00
07 Jan, 2019 329.4 330.09 329.4 329.4 110.00
24 Dec, 2018 279.67 279.67 258.54 258.54 30.00
21 Dec, 2018 309.26 309.26 294.77 294.77 25.00
20 Dec, 2018 315.67 316.67 305.27 305.27 46.00
19 Dec, 2018 317.95 317.95 317.95 317.95 88.00