MercadoLibre Inc. (0K0E)

USD 2113.7

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 347.2 347.2 347.2 347.2 12.00
29 Mar, 2018 341.22 341.22 341.22 341.22 10.00
28 Mar, 2018 352.21 352.21 352.21 352.21 8.00
27 Mar, 2018 353.4 353.4 353.4 353.4 19.00
26 Mar, 2018 344.73 344.73 344.73 344.73 28.00
23 Mar, 2018 350.6 350.6 350.6 350.6 149.00
22 Mar, 2018 361.85 361.85 361.85 361.85 4.00
21 Mar, 2018 364.73 364.73 364.73 364.73 77.00
19 Mar, 2018 378.44 378.44 378.44 378.44 101.00
16 Mar, 2018 387.11 387.11 387.11 387.11 51.00