MercadoLibre, Inc. (0K0E.L)

USD 2280.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2233.73 2253.63 2202.54 2236.0 273.00
05 May, 2025 2277.04 2279.0 2237.0 2267.0 483.00
02 May, 2025 2337.0 2343.99 2259.95 2260.78 709.00
01 May, 2025 2335.0 2349.0 2287.28 2305.0 277.00
30 Apr, 2025 2275.24 2294.17 2214.0 2294.17 236.00
29 Apr, 2025 2215.53 2252.5 2207.07 2229.94 100.00
28 Apr, 2025 2214.24 2250.0 2190.81 2218.97 186.00
25 Apr, 2025 2215.51 2224.0 2190.0 2198.77 253.00
24 Apr, 2025 2144.16 2181.0 2133.38 2177.18 240.00
23 Apr, 2025 2168.0 2202.0 2136.71 2163.58 476.00