MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2145.03 | 2160.32 | 2088.1 | 2109.85 | 802.00 |
| 21 Oct, 2025 | 2102.96 | 2164.51 | 2090.0 | 2142.02 | 594.00 |
| 20 Oct, 2025 | 2045.0 | 2090.0 | 2035.0 | 2085.0 | 958.00 |
| 17 Oct, 2025 | 2034.99 | 2066.0 | 2000.0 | 2030.13 | 459.00 |
| 16 Oct, 2025 | 2063.87 | 2078.0 | 2032.51 | 2041.26 | 1205.00 |
| 15 Oct, 2025 | 2163.8 | 2185.0 | 2126.84 | 2149.22 | 839.00 |
| 14 Oct, 2025 | 2169.19 | 2178.99 | 2123.0 | 2177.5 | 405.00 |
| 13 Oct, 2025 | 2220.0 | 2230.6 | 2149.0 | 2160.91 | 1445.00 |
| 10 Oct, 2025 | 2275.01 | 2295.0 | 2120.0 | 2143.83 | 1677.00 |
| 09 Oct, 2025 | 2182.74 | 2224.0 | 2170.0 | 2224.0 | 906.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05