MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1850.0 | 1909.75 | 1810.5 | 1851.5 | 557.00 |
| 03 Apr, 2025 | 1871.89 | 1981.06 | 1859.0 | 1950.0 | 344.00 |
| 02 Apr, 2025 | 1917.17 | 1955.0 | 1896.0 | 1940.0 | 379.00 |
| 01 Apr, 2025 | 1950.96 | 1960.0 | 1906.17 | 1920.4 | 575.00 |
| 31 Mar, 2025 | 2030.0 | 2030.0 | 1918.99 | 1952.02 | 1341.00 |
| 28 Mar, 2025 | 2100.0 | 2108.29 | 2041.35 | 2054.66 | 246.00 |
| 27 Mar, 2025 | 2084.58 | 2113.54 | 2055.11 | 2086.58 | 903.00 |
| 26 Mar, 2025 | 2198.25 | 2200.0 | 2096.73 | 2105.4 | 364.00 |
| 25 Mar, 2025 | 2170.0 | 2200.52 | 2150.0 | 2184.32 | 689.00 |
| 24 Mar, 2025 | 2150.0 | 2164.44 | 2108.5 | 2142.05 | 5594.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC