MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2497.0 | 2529.47 | 2480.0 | 2495.94 | 462.00 |
| 23 Sep, 2025 | 2464.0 | 2516.0 | 2431.97 | 2493.16 | 427.00 |
| 22 Sep, 2025 | 2454.0 | 2463.0 | 2413.05 | 2457.45 | 130.00 |
| 19 Sep, 2025 | 2474.24 | 2500.0 | 2443.37 | 2443.37 | 587.00 |
| 18 Sep, 2025 | 2460.0 | 2528.89 | 2448.0 | 2498.27 | 569.00 |
| 17 Sep, 2025 | 2354.4 | 2466.4 | 2354.4 | 2436.38 | 1328.00 |
| 16 Sep, 2025 | 2345.0 | 2389.03 | 2337.0 | 2369.44 | 123.00 |
| 15 Sep, 2025 | 2325.0 | 2350.97 | 2311.5 | 2350.97 | 286.00 |
| 12 Sep, 2025 | 2350.0 | 2350.0 | 2290.21 | 2342.24 | 299.00 |
| 11 Sep, 2025 | 2360.0 | 2368.56 | 2335.99 | 2348.34 | 9124.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05