MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2406.8 | 2425.0 | 2380.07 | 2410.93 | 79.00 |
| 26 Aug, 2025 | 2400.0 | 2423.99 | 2375.01 | 2385.32 | 147.00 |
| 25 Aug, 2025 | 2440.0 | 2440.0 | 2385.18 | 2400.36 | 199.00 |
| 22 Aug, 2025 | 2355.0 | 2459.99 | 2344.99 | 2451.81 | 269.00 |
| 21 Aug, 2025 | 2369.5 | 2369.5 | 2318.25 | 2330.02 | 1569.00 |
| 20 Aug, 2025 | 2347.0 | 2369.0 | 2329.5 | 2357.92 | 117.00 |
| 19 Aug, 2025 | 2369.64 | 2377.0 | 2340.87 | 2349.07 | 81.00 |
| 18 Aug, 2025 | 2400.0 | 2425.0 | 2370.02 | 2378.31 | 239.00 |
| 15 Aug, 2025 | 2347.28 | 2432.62 | 2338.0 | 2403.16 | 171.00 |
| 14 Aug, 2025 | 2330.0 | 2349.01 | 2311.42 | 2330.0 | 365.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05