MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2400.0 | 2400.0 | 2362.17 | 2387.36 | 444.00 |
| 29 Jul, 2025 | 2360.0 | 2397.0 | 2360.0 | 2377.0 | 123.00 |
| 28 Jul, 2025 | 2395.98 | 2395.98 | 2351.2 | 2358.85 | 220.00 |
| 25 Jul, 2025 | 2394.92 | 2410.0 | 2344.0 | 2362.31 | 167.00 |
| 24 Jul, 2025 | 2396.17 | 2410.0 | 2365.0 | 2383.36 | 213.00 |
| 23 Jul, 2025 | 2430.0 | 2430.0 | 2361.0 | 2387.36 | 351.00 |
| 22 Jul, 2025 | 2394.5 | 2409.03 | 2375.0 | 2389.77 | 90.00 |
| 21 Jul, 2025 | 2386.12 | 2420.0 | 2345.0 | 2392.47 | 227.00 |
| 18 Jul, 2025 | 2355.0 | 2430.0 | 2350.0 | 2423.83 | 289.00 |
| 17 Jul, 2025 | 2411.0 | 2422.58 | 2370.0 | 2380.6 | 99.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05