MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2374.88 | 2397.87 | 2313.1 | 2333.86 | 175.00 |
| 12 Aug, 2025 | 2300.0 | 2374.52 | 2292.0 | 2364.01 | 90.00 |
| 11 Aug, 2025 | 2357.0 | 2360.15 | 2299.67 | 2315.0 | 169.00 |
| 08 Aug, 2025 | 2340.0 | 2361.83 | 2303.04 | 2343.43 | 92.00 |
| 07 Aug, 2025 | 2319.17 | 2373.84 | 2316.42 | 2328.45 | 218.00 |
| 06 Aug, 2025 | 2443.67 | 2456.0 | 2283.26 | 2329.7 | 619.00 |
| 05 Aug, 2025 | 2278.0 | 2475.5 | 2247.24 | 2470.25 | 1251.00 |
| 04 Aug, 2025 | 2428.92 | 2440.0 | 2370.0 | 2401.33 | 600.00 |
| 01 Aug, 2025 | 2346.0 | 2403.56 | 2346.0 | 2373.14 | 707.00 |
| 31 Jul, 2025 | 2395.4 | 2395.4 | 2349.11 | 2356.5 | 131.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05