MercadoLibre, Inc. (0K0E.L)

USD 2280.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2363.0 2375.0 2228.01 2295.0 2290.00
20 Feb, 2025 2060.99 2081.83 2035.0 2079.47 236.00
19 Feb, 2025 2104.0 2104.95 2074.49 2076.02 304.00
18 Feb, 2025 2107.51 2115.0 2064.0 2105.03 545.00
17 Feb, 2025 2069.0 2115.01 2048.2 2091.38 281.00
14 Feb, 2025 2069.0 2091.38 2048.2 2091.38 319.00
13 Feb, 2025 2032.96 2040.66 2005.0 2025.25 139.00
12 Feb, 2025 2028.0 2028.48 1995.0 2028.48 192.00
11 Feb, 2025 2040.54 2075.0 2012.11 2051.94 221.00
10 Feb, 2025 2015.0 2041.6 2011.52 2034.37 169.00