MercadoLibre, Inc. (0K0E.L)
USD 2280.0
(-1.34%)
USD 2280.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2058.0 | 2065.0 | 2023.87 | 2059.91 | 1368.00 |
| 20 Mar, 2025 | 2038.0 | 2088.11 | 2038.0 | 2061.87 | 558.00 |
| 19 Mar, 2025 | 2010.27 | 2071.91 | 2005.55 | 2055.77 | 1027.00 |
| 18 Mar, 2025 | 2108.32 | 2150.0 | 1981.29 | 2012.0 | 1211.00 |
| 17 Mar, 2025 | 2124.47 | 2124.47 | 2022.0 | 2081.78 | 292.00 |
| 14 Mar, 2025 | 2030.0 | 2049.73 | 2006.1 | 2027.69 | 3420.00 |
| 13 Mar, 2025 | 2014.92 | 2020.0 | 1970.55 | 1993.55 | 214.00 |
| 12 Mar, 2025 | 2035.44 | 2055.0 | 1971.63 | 1991.88 | 373.00 |
| 11 Mar, 2025 | 1965.0 | 1997.56 | 1943.0 | 1969.2 | 406.00 |
| 10 Mar, 2025 | 1988.96 | 1990.2 | 1919.17 | 1930.0 | 436.00 |
MITN
HINDZINC
KUNSTOFF
LDF
ELECTCAST
SEIC