MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2368.0 | 2407.0 | 2318.0 | 2338.21 | 1189.00 |
| 09 Sep, 2025 | 2365.0 | 2373.0 | 2342.0 | 2370.0 | 369.00 |
| 08 Sep, 2025 | 2396.03 | 2397.18 | 2298.46 | 2372.87 | 1262.00 |
| 05 Sep, 2025 | 2434.0 | 2450.0 | 2323.05 | 2364.19 | 488.00 |
| 04 Sep, 2025 | 2380.0 | 2422.25 | 2370.0 | 2422.25 | 414.00 |
| 03 Sep, 2025 | 2383.0 | 2400.0 | 2342.89 | 2365.05 | 257.00 |
| 02 Sep, 2025 | 2412.18 | 2442.09 | 2375.01 | 2386.49 | 316.00 |
| 01 Sep, 2025 | 2452.55 | 2452.55 | 2452.55 | 2452.55 | - |
| 29 Aug, 2025 | 2470.04 | 2503.82 | 2452.42 | 2452.55 | 644.00 |
| 28 Aug, 2025 | 2430.0 | 2504.52 | 2390.0 | 2471.95 | 426.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05