Masimo Corp. (0JZ2)
USD 137.87
(-4.25%)
USD 137.87
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 06 Oct, 2025 | 148.0 | 149.22 | 147.36 | 149.22 | 11.00 |
| 03 Oct, 2025 | 146.17 | 148.0 | 146.17 | 148.0 | 8.00 |
| 02 Oct, 2025 | 144.03 | 144.03 | 143.0 | 143.51 | 11.00 |
| 01 Oct, 2025 | 147.0 | 148.81 | 141.9 | 141.9 | 90.00 |
| 30 Sep, 2025 | 147.95 | 147.95 | 147.58 | 147.67 | 228.00 |
| 29 Sep, 2025 | 141.19 | 141.19 | 141.19 | 141.19 | 7.00 |
| 26 Sep, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 5.00 |
| 25 Sep, 2025 | 138.01 | 138.11 | 137.27 | 137.49 | 151.00 |
| 24 Sep, 2025 | 139.2 | 142.04 | 139.2 | 142.04 | 61.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1