Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 159.76 161.73 159.76 160.98 5676.00
15 Nov, 2024 160.13 162.66 160.13 162.66 272.00
14 Nov, 2024 160.09 162.02 157.9 160.46 162.00
13 Nov, 2024 160.75 163.69 160.2 163.1 125.00
12 Nov, 2024 162.39 162.39 160.08 160.08 936.00
11 Nov, 2024 163.75 163.75 161.1 162.05 318.00
08 Nov, 2024 162.74 164.61 160.69 164.61 42.00
07 Nov, 2024 167.4 169.57 163.84 163.84 69.00
06 Nov, 2024 173.9 173.9 155.4 160.93 314.00
05 Nov, 2024 147.22 150.72 147.22 150.72 123.00