Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 145.62 149.18 145.62 148.81 62.00
03 Nov, 2025 140.0 141.38 140.0 141.38 8.00
31 Oct, 2025 140.69 140.79 140.06 140.06 61.00
30 Oct, 2025 142.71 142.71 142.71 142.71 6.00
29 Oct, 2025 145.11 145.11 143.09 143.09 21.00
28 Oct, 2025 147.23 147.23 147.07 147.07 32.00
27 Oct, 2025 145.0 145.0 145.0 145.0 14.00
24 Oct, 2025 149.54 149.54 149.54 149.54 -
23 Oct, 2025 149.54 149.54 149.54 149.54 9.00
22 Oct, 2025 150.66 150.66 149.35 149.35 19.00