Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 169.98 172.43 169.98 170.37 1407.00
16 Jan, 2025 170.09 174.5 166.36 167.26 918.00
15 Jan, 2025 164.82 167.99 164.82 167.29 36.00
14 Jan, 2025 166.93 168.06 166.93 167.51 129.00
13 Jan, 2025 164.45 166.0 163.0 165.0 97.00
10 Jan, 2025 167.05 167.05 167.05 167.05 77.00
08 Jan, 2025 165.57 165.57 164.04 164.04 24.00
07 Jan, 2025 172.27 172.27 172.27 172.27 6.00
06 Jan, 2025 169.7 174.61 169.7 174.51 117.00
03 Jan, 2025 168.77 170.18 168.73 170.18 21.00