Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 144.0 145.36 137.87 137.87 3897.00
01 Dec, 2025 143.83 143.83 143.83 143.83 -
28 Nov, 2025 142.22 146.0 142.22 143.73 20.00
27 Nov, 2025 145.14 145.14 145.14 145.14 -
26 Nov, 2025 145.14 145.14 145.14 145.14 13.00
25 Nov, 2025 148.44 148.44 146.79 146.79 17.00
24 Nov, 2025 149.27 149.27 147.11 147.11 24.00
21 Nov, 2025 145.08 145.08 145.08 145.08 2.00
20 Nov, 2025 141.75 141.75 141.75 141.75 -
19 Nov, 2025 145.0 145.0 141.75 141.75 1.00