Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 166.0 169.02 165.39 169.02 1230.00
31 Dec, 2024 168.69 168.69 166.23 166.23 4.00
30 Dec, 2024 167.28 170.9 166.72 167.11 4410.00
27 Dec, 2024 171.26 172.57 168.51 169.12 95.00
26 Dec, 2024 167.64 171.73 167.64 170.42 38.00
24 Dec, 2024 166.79 169.09 166.56 169.09 2.00
23 Dec, 2024 167.3 169.54 166.36 167.3 223.00
20 Dec, 2024 167.12 169.98 167.12 168.24 8.00
19 Dec, 2024 171.53 172.49 168.61 168.76 72.00
18 Dec, 2024 174.83 174.83 172.62 172.62 43.00