Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 145.57 145.57 143.89 143.89 8.00
17 Nov, 2025 156.0 156.0 148.9 148.9 150.00
14 Nov, 2025 151.87 151.87 151.26 151.49 9.00
13 Nov, 2025 150.93 150.93 150.93 150.93 -
12 Nov, 2025 146.33 150.93 146.33 150.93 1215.00
11 Nov, 2025 144.33 150.68 144.33 150.68 26.00
10 Nov, 2025 144.58 145.19 144.58 145.19 11.00
07 Nov, 2025 145.03 145.03 144.0 144.98 109.00
06 Nov, 2025 140.55 140.55 140.55 140.55 315.00
05 Nov, 2025 150.98 156.0 139.0 141.21 459.00