Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 119.75 120.5 119.75 119.9 500.00
03 Oct, 2018 125.44 125.44 125.44 125.44 6.00
05 Sep, 2018 117.36 117.61 117.36 117.55 3258.00
21 Aug, 2018 114.15 114.64 114.15 114.64 101.00
23 Jul, 2018 102.57 102.73 102.46 102.6 2800.00
20 Jul, 2018 102.65 102.94 102.63 102.9 2614.00
07 Jun, 2018 101.34 101.34 101.34 101.34 144.00
09 May, 2018 98.44 98.44 98.44 98.44 22.00
04 Apr, 2018 85.71 85.71 85.71 85.71 149.00
13 Mar, 2018 88.96 88.96 88.96 88.96 12.00