Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.49 172.84 170.12 172.84 140.00
02 Dec, 2024 173.44 174.27 171.47 172.65 301.00
29 Nov, 2024 172.6 174.24 170.9 173.72 53.00
27 Nov, 2024 174.88 174.88 171.0 171.12 177.00
26 Nov, 2024 177.32 177.47 176.06 176.67 214.00
25 Nov, 2024 173.1 177.79 173.1 175.4 203.00
22 Nov, 2024 170.16 172.55 169.55 172.55 943.00
21 Nov, 2024 165.54 168.16 162.57 166.2 205.00
20 Nov, 2024 163.17 164.13 161.54 164.13 9.00
19 Nov, 2024 161.0 162.86 159.11 162.86 14.00