Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 144.5 146.07 142.74 146.07 135.00
01 Nov, 2024 142.55 144.74 142.55 144.57 93.00
31 Oct, 2024 142.03 142.74 141.37 141.53 128.00
30 Oct, 2024 140.98 145.42 138.21 143.81 28.00
29 Oct, 2024 138.71 142.74 138.71 141.26 31.00
28 Oct, 2024 140.48 141.86 139.0 139.73 21.00
25 Oct, 2024 139.91 141.71 139.68 140.42 303.00
24 Oct, 2024 141.14 144.64 141.14 142.21 175.00
23 Oct, 2024 144.44 144.44 140.61 141.03 177.00
22 Oct, 2024 143.0 144.58 143.0 143.99 1562.00