Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 141.88 141.88 140.89 140.89 5.00
22 Sep, 2025 139.99 139.99 139.34 139.34 25.00
19 Sep, 2025 141.81 141.81 141.81 141.81 19.00
18 Sep, 2025 142.62 142.62 142.23 142.23 29.00
17 Sep, 2025 143.95 143.95 141.58 141.58 10.00
16 Sep, 2025 142.38 144.16 142.38 144.03 87.00
15 Sep, 2025 148.42 148.42 146.49 146.49 28.00
12 Sep, 2025 148.17 148.17 144.74 145.56 8.00
11 Sep, 2025 147.0 147.0 146.18 146.18 131.00
10 Sep, 2025 147.61 148.64 145.99 146.37 128.00