Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 149.0 149.0 143.78 143.78 54.00
25 Aug, 2025 147.41 147.86 146.0 146.0 10.00
22 Aug, 2025 145.12 149.04 144.26 148.55 10.00
21 Aug, 2025 144.44 144.44 144.44 144.44 2.00
20 Aug, 2025 146.03 146.14 145.69 145.92 7.00
19 Aug, 2025 153.09 153.09 153.09 153.09 1.00
18 Aug, 2025 155.0 155.1 153.0 155.1 5.00
15 Aug, 2025 154.51 154.51 154.21 154.21 28.00
14 Aug, 2025 155.79 155.79 149.03 151.59 42.00
13 Aug, 2025 151.94 155.78 151.94 155.78 10.00