Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 139.76 139.76 133.36 133.92 324.00
04 Oct, 2024 134.2 135.71 132.55 135.71 195.00
03 Oct, 2024 134.79 135.08 133.2 134.89 131.00
02 Oct, 2024 133.09 137.37 133.09 137.37 203.00
01 Oct, 2024 134.19 134.19 132.08 133.05 92.00
30 Sep, 2024 132.05 133.38 132.05 132.35 311.00
27 Sep, 2024 131.22 134.7 131.22 134.19 11.00
26 Sep, 2024 135.39 135.39 132.77 133.01 2482.00
25 Sep, 2024 130.15 135.13 129.86 132.01 2486.00
24 Sep, 2024 125.0 125.0 124.52 124.72 31.00