Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 147.57 148.57 147.57 148.57 1.00
08 Sep, 2025 147.99 148.45 147.75 147.75 7.00
05 Sep, 2025 144.0 146.96 144.0 145.97 5.00
04 Sep, 2025 137.35 142.19 137.35 142.19 37.00
03 Sep, 2025 136.03 136.03 136.03 136.03 -
02 Sep, 2025 136.52 137.3 136.01 136.03 66.00
01 Sep, 2025 140.97 140.97 140.97 140.97 -
29 Aug, 2025 140.97 140.97 140.97 140.97 5.00
28 Aug, 2025 143.0 143.0 140.42 140.42 14.00
27 Aug, 2025 142.05 142.05 141.61 141.61 13.00