Masimo Corp. (0JZ2)

USD 137.87

(-4.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 151.35 151.35 148.72 150.52 15.00
11 Aug, 2025 144.97 145.98 144.97 145.98 45.00
08 Aug, 2025 144.9 144.9 144.9 144.9 16.00
07 Aug, 2025 146.23 146.61 144.75 144.75 265.00
06 Aug, 2025 147.87 163.0 137.02 141.0 85.00
05 Aug, 2025 161.26 162.56 161.26 162.05 42.00
04 Aug, 2025 156.77 156.77 154.38 156.39 31.00
01 Aug, 2025 154.06 154.06 154.06 154.06 19.00
31 Jul, 2025 157.11 157.11 157.11 157.11 15.00
30 Jul, 2025 161.1 161.1 161.1 161.1 2.00