Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 117.85 125.26 117.85 123.62 1428.00
20 Sep, 2024 115.48 120.39 114.0 120.39 268.00
19 Sep, 2024 114.55 115.96 114.55 115.35 129.00
18 Sep, 2024 115.61 115.61 114.73 114.86 29.00
17 Sep, 2024 115.91 115.91 115.89 115.89 4.00
16 Sep, 2024 114.01 114.26 113.24 113.24 16.00
13 Sep, 2024 113.35 113.35 111.87 112.12 4.00
12 Sep, 2024 112.66 112.66 112.66 112.66 95.00
11 Sep, 2024 117.0 117.0 112.73 114.99 101.00
10 Sep, 2024 112.0 115.27 111.07 115.0 652.00