Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 271.85 277.24 269.96 273.05 790.00
17 Jan, 2025 278.58 279.6 277.02 277.02 873.00
16 Jan, 2025 277.25 277.64 275.26 275.46 261.00
15 Jan, 2025 281.43 282.4 279.36 280.07 345.00
14 Jan, 2025 273.99 276.44 272.39 275.38 307.00
13 Jan, 2025 270.27 272.31 269.14 272.27 61.00
10 Jan, 2025 273.17 274.5 272.1 272.42 303.00
08 Jan, 2025 270.96 273.09 270.28 273.09 252.00
07 Jan, 2025 272.3 272.93 270.29 271.42 685.00
06 Jan, 2025 275.65 275.65 272.59 272.59 348.00