Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 240.54 241.0 238.4 240.07 501.00
08 Jul, 2024 242.0 242.91 239.42 239.42 16.00
05 Jul, 2024 239.56 240.66 238.62 240.39 1185.00
03 Jul, 2024 239.34 241.32 238.77 241.03 1248.00
02 Jul, 2024 240.13 240.13 236.9 237.99 485.00
01 Jul, 2024 242.5 242.68 237.57 238.1 431.00
28 Jun, 2024 243.44 246.74 242.2 246.4 29.23 Thousand
27 Jun, 2024 242.95 242.95 240.8 241.53 502.00
26 Jun, 2024 244.83 244.83 239.81 241.9 68.89 Thousand
25 Jun, 2024 245.66 246.79 243.73 244.07 100.86 Thousand