Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 243.53 245.98 243.23 244.81 220.00
21 Jun, 2024 244.16 245.65 243.27 243.65 398.00
20 Jun, 2024 243.99 244.28 242.98 243.82 219.00
18 Jun, 2024 245.95 246.85 243.59 243.95 2542.00
17 Jun, 2024 238.55 242.82 237.64 242.82 3321.00
14 Jun, 2024 239.35 239.35 235.99 236.96 129.00
13 Jun, 2024 235.52 237.6 234.9 237.6 526.00
12 Jun, 2024 234.52 237.11 234.0 235.84 31.65 Thousand
11 Jun, 2024 231.78 232.48 230.32 232.14 379.00
10 Jun, 2024 230.0 232.42 229.95 232.42 127.59 Thousand