Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 259.63 259.63 259.63 259.63 355.00
18 Jun, 2025 256.68 258.02 256.0 258.02 920.00
17 Jun, 2025 256.09 256.09 256.09 256.09 5.00
16 Jun, 2025 256.48 257.83 256.48 256.76 3.00
13 Jun, 2025 258.0 258.51 254.52 257.12 99.00
12 Jun, 2025 262.51 265.14 262.51 264.68 51.00
11 Jun, 2025 267.85 268.88 267.5 267.64 33.00
10 Jun, 2025 266.5 268.76 265.93 268.45 239.00
09 Jun, 2025 265.99 267.29 265.66 266.79 97.00
06 Jun, 2025 264.14 265.07 263.88 265.07 2.00