Marriott International Inc. (0JYW)
USD 308.17
(1.53%)
USD 308.17
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 303.52 | 309.22 | 303.52 | 308.17 | 495.00 |
| 02 Dec, 2025 | 303.37 | 304.99 | 299.6 | 304.15 | 670.00 |
| 01 Dec, 2025 | 302.0 | 306.78 | 299.01 | 306.07 | 1350.00 |
| 28 Nov, 2025 | 306.31 | 306.31 | 302.22 | 304.27 | 329.00 |
| 27 Nov, 2025 | 304.22 | 304.22 | 304.22 | 304.22 | - |
| 26 Nov, 2025 | 303.83 | 306.0 | 303.51 | 304.22 | 101.00 |
| 25 Nov, 2025 | 292.21 | 304.78 | 292.21 | 303.33 | 2310.00 |
| 24 Nov, 2025 | 294.31 | 297.83 | 293.7 | 296.72 | 230.00 |
| 21 Nov, 2025 | 280.13 | 296.95 | 280.13 | 295.31 | 915.00 |
| 20 Nov, 2025 | 285.42 | 288.88 | 283.33 | 283.33 | 294.00 |
0JYZ
0JZ0
0JZ1
0JXZ
0JYA
0JYM