Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 260.97 262.66 260.97 262.46 59.00
04 Jun, 2025 264.22 265.05 262.57 262.6 50.00
03 Jun, 2025 260.68 265.45 260.68 265.45 526.00
02 Jun, 2025 261.84 262.42 259.75 260.69 607.00
30 May, 2025 263.47 264.79 262.55 263.63 56.00
29 May, 2025 266.24 266.24 261.9 265.53 24.00
28 May, 2025 264.56 266.98 264.56 265.95 30.00
27 May, 2025 261.27 265.33 261.27 261.99 1330.00
23 May, 2025 255.89 257.25 255.89 256.55 181.00
22 May, 2025 260.84 261.32 260.04 260.91 256.00