Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 281.94 288.99 280.33 283.84 366.00
18 Nov, 2025 282.58 285.49 278.08 285.49 204.00
17 Nov, 2025 287.0 287.0 282.57 282.57 27.00
14 Nov, 2025 286.0 287.49 282.3 285.84 224.00
13 Nov, 2025 289.75 291.59 289.75 289.76 15.00
12 Nov, 2025 289.14 294.36 289.14 293.58 124.00
11 Nov, 2025 291.0 293.34 290.56 293.34 463.00
10 Nov, 2025 291.42 294.0 287.37 290.37 542.00
07 Nov, 2025 280.74 289.83 280.74 287.66 585.00
06 Nov, 2025 283.23 286.44 280.79 281.13 67.00