Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 249.98 258.0 249.98 257.26 350.00
06 May, 2025 247.0 257.83 247.0 251.6 523.00
05 May, 2025 244.82 249.91 244.82 248.01 529.00
02 May, 2025 247.89 249.66 247.14 249.14 210.00
01 May, 2025 240.0 244.99 240.0 243.87 282.00
30 Apr, 2025 236.0 236.0 232.16 233.99 134.00
29 Apr, 2025 236.29 238.39 235.94 237.0 222.00
28 Apr, 2025 237.12 240.26 235.78 238.99 118.00
25 Apr, 2025 237.25 237.95 234.17 235.23 196.00
24 Apr, 2025 228.71 236.82 227.91 236.8 370.00