Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 203.8 223.84 203.0 211.35 2535.00
04 Apr, 2025 218.0 220.54 213.03 219.69 281.00
03 Apr, 2025 232.0 232.0 225.31 226.41 801.00
02 Apr, 2025 235.1 242.88 235.1 242.88 60.00
01 Apr, 2025 238.0 238.76 234.67 237.54 53.00
31 Mar, 2025 234.62 235.65 232.4 232.51 11.72 Thousand
28 Mar, 2025 241.09 243.47 237.0 237.0 382.00
27 Mar, 2025 244.47 245.81 240.34 242.72 69.00
26 Mar, 2025 247.55 250.27 246.93 248.49 351.00
25 Mar, 2025 245.49 246.31 241.95 244.93 147.00