Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 253.5 255.0 243.98 244.8 1241.00
10 Mar, 2025 260.93 261.01 256.15 257.7 220.00
07 Mar, 2025 262.26 262.64 257.5 257.71 191.00
06 Mar, 2025 270.0 270.0 264.1 266.35 70.00
05 Mar, 2025 269.55 271.14 269.35 269.75 347.00
04 Mar, 2025 275.71 275.71 268.21 271.01 133.00
03 Mar, 2025 280.0 284.03 280.0 283.16 307.00
28 Feb, 2025 275.95 282.24 275.95 282.24 833.00
27 Feb, 2025 282.13 283.79 279.06 283.79 1128.00
26 Feb, 2025 279.51 284.19 278.95 284.19 959.00