Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 283.81 288.21 283.81 286.71 631.00
11 Feb, 2025 299.0 299.0 286.03 288.21 5846.00
10 Feb, 2025 305.99 306.19 301.59 301.96 1856.00
07 Feb, 2025 304.95 307.53 303.85 304.53 243.00
06 Feb, 2025 293.37 303.81 293.37 303.3 2481.00
05 Feb, 2025 290.0 291.97 288.51 291.39 70.00
04 Feb, 2025 291.52 291.52 290.56 290.86 52.00
03 Feb, 2025 289.0 290.2 283.25 285.8 359.00
31 Jan, 2025 291.77 293.49 291.74 292.02 341.00
30 Jan, 2025 291.28 294.0 290.52 293.61 491.00