Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 277.34 277.79 272.64 272.98 44.00
24 Feb, 2025 283.99 283.99 275.22 277.79 144.00
21 Feb, 2025 287.2 287.2 284.41 284.41 140.00
20 Feb, 2025 286.4 287.19 284.26 284.6 271.00
19 Feb, 2025 288.41 288.92 284.3 286.59 13.26 Thousand
18 Feb, 2025 292.37 292.37 281.0 284.36 328.00
14 Feb, 2025 288.94 290.71 284.87 285.69 927.00
13 Feb, 2025 291.48 291.48 286.7 287.33 752.00
12 Feb, 2025 283.81 288.21 283.81 286.71 631.00
11 Feb, 2025 299.0 299.0 286.03 288.21 5846.00