Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 245.49 246.31 241.95 244.93 147.00
24 Mar, 2025 241.07 242.26 239.2 240.96 1622.00
21 Mar, 2025 235.7 237.14 229.41 237.14 489.00
20 Mar, 2025 244.38 247.87 244.38 245.28 312.00
19 Mar, 2025 242.1 245.12 241.76 245.0 54.00
18 Mar, 2025 249.35 249.35 240.87 241.94 437.00
17 Mar, 2025 242.57 247.48 242.57 247.48 1476.00
14 Mar, 2025 239.36 243.09 239.36 243.09 519.00
13 Mar, 2025 245.9 245.9 236.51 237.61 184.00
12 Mar, 2025 247.91 248.68 240.29 244.7 414.00