Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 281.24 287.19 280.95 287.08 588.00
24 Jan, 2025 285.27 286.51 282.85 283.18 252.00
23 Jan, 2025 279.6 280.77 277.52 280.77 760.00
22 Jan, 2025 284.07 284.07 277.7 279.32 601.00
21 Jan, 2025 271.85 277.24 269.96 273.05 790.00
17 Jan, 2025 278.58 279.6 277.32 278.53 873.00
16 Jan, 2025 277.25 277.64 275.26 277.2 261.00
15 Jan, 2025 281.43 282.4 279.36 280.72 345.00
14 Jan, 2025 273.99 276.44 272.39 275.53 307.00
13 Jan, 2025 270.27 271.44 269.14 271.44 61.00