Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 284.78 286.55 284.78 286.43 69.00
24 Dec, 2024 283.92 285.23 282.8 284.71 21.00
23 Dec, 2024 283.31 283.99 280.84 283.18 80.00
20 Dec, 2024 277.87 286.02 276.48 279.92 300.00
19 Dec, 2024 281.22 283.21 278.65 279.98 356.00
18 Dec, 2024 289.68 290.97 289.16 289.75 847.00
17 Dec, 2024 288.58 290.98 288.11 290.56 892.00
16 Dec, 2024 287.58 291.66 286.65 290.36 247.00
13 Dec, 2024 288.8 289.7 287.54 288.24 407.00
12 Dec, 2024 292.49 293.56 292.03 293.13 312.00